시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	2,935	0	0.00%	165,333	479
12:49	2,940	5	+ 0.17%	165,332	479
12:48	2,905	30	- 1.02%	165,319	478
12:46	2,905	30	- 1.02%	164,657	477
12:44	2,910	25	- 0.85%	164,634	476
12:42	2,920	15	- 0.51%	164,595	476
12:41	2,925	10	- 0.34%	164,592	476
12:40	2,930	5	- 0.17%	164,572	476
12:39	2,925	10	- 0.34%	164,571	476
12:38	2,995	60	+ 2.04%	164,521	476