시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,060	125	+ 4.26%	200,772	585
15:19	3,075	140	+ 4.77%	200,155	583
15:18	3,055	120	+ 4.09%	197,632	575
15:17	3,045	110	+ 3.75%	196,929	573
15:16	3,050	115	+ 3.92%	196,910	573
15:15	3,055	120	+ 4.09%	196,850	573
15:14	3,050	115	+ 3.92%	196,846	573
15:13	3,050	115	+ 3.92%	196,589	572
15:11	3,050	115	+ 3.92%	196,525	572
15:10	3,045	110	+ 3.75%	196,040	570