시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:22	5,780	10	- 0.17%	29,449	169
11:20	5,780	10	- 0.17%	29,447	169
11:19	5,780	10	- 0.17%	29,441	169
11:18	5,780	10	- 0.17%	29,440	169
11:17	5,770	20	- 0.35%	29,438	169
11:16	5,780	10	- 0.17%	29,323	168
11:09	5,770	20	- 0.35%	29,321	168
11:08	5,760	30	- 0.52%	29,218	168
11:06	5,750	40	- 0.69%	29,202	168
11:03	5,750	40	- 0.69%	29,158	167