시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:38	5,790	0	0.00%	29,753	171
11:34	5,780	10	- 0.17%	29,752	171
11:33	5,790	0	0.00%	29,707	171
11:31	5,790	0	0.00%	29,706	171
11:28	5,790	0	0.00%	29,705	171
11:27	5,790	0	0.00%	29,704	171
11:26	5,790	0	0.00%	29,703	171
11:25	5,780	10	- 0.17%	29,701	171
11:24	5,780	10	- 0.17%	29,693	171
11:23	5,780	10	- 0.17%	29,692	171