시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:02	5,790	0	0.00%	30,418	175
11:57	5,800	10	+ 0.17%	30,364	174
11:56	5,790	0	0.00%	29,841	171
11:53	5,780	10	- 0.17%	29,811	171
11:52	5,780	10	- 0.17%	29,810	171
11:51	5,770	20	- 0.35%	29,790	171
11:50	5,790	0	0.00%	29,772	171
11:48	5,780	10	- 0.17%	29,771	171
11:47	5,780	10	- 0.17%	29,757	171
11:45	5,790	0	0.00%	29,754	171