시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:52	5,800	10	+ 0.17%	30,583	176
12:51	5,800	10	+ 0.17%	30,548	176
12:44	5,800	10	+ 0.17%	30,544	175
12:42	5,800	10	+ 0.17%	30,543	175
12:40	5,790	0	0.00%	30,541	175
12:33	5,800	10	+ 0.17%	30,540	175
12:32	5,800	10	+ 0.17%	30,539	175
12:31	5,800	10	+ 0.17%	30,489	175
12:21	5,800	10	+ 0.17%	30,488	175
12:17	5,800	10	+ 0.17%	30,487	175