시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:13	5,810	20	+ 0.35%	34,946	201
13:11	5,800	10	+ 0.17%	33,455	192
13:06	5,800	10	+ 0.17%	33,317	192
13:05	5,800	10	+ 0.17%	33,257	191
13:04	5,810	20	+ 0.35%	32,671	188
13:03	5,810	20	+ 0.35%	31,334	180
13:02	5,820	30	+ 0.52%	30,710	176
12:59	5,810	20	+ 0.35%	30,677	176
12:58	5,820	30	+ 0.52%	30,654	176
12:56	5,810	20	+ 0.35%	30,604	176