시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:47	5,830	40	+ 0.69%	37,726	217
13:46	5,820	30	+ 0.52%	37,725	217
13:44	5,820	30	+ 0.52%	37,551	216
13:43	5,810	20	+ 0.35%	37,540	216
13:37	5,810	20	+ 0.35%	37,099	214
13:35	5,810	20	+ 0.35%	37,098	214
13:26	5,810	20	+ 0.35%	37,012	213
13:22	5,800	10	+ 0.17%	35,502	204
13:18	5,800	10	+ 0.17%	35,450	204
13:14	5,800	10	+ 0.17%	35,448	204