시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:17	5,820	30	+ 0.52%	38,052	219
14:15	5,840	50	+ 0.86%	37,927	218
14:14	5,830	40	+ 0.69%	37,926	218
14:13	5,830	40	+ 0.69%	37,898	218
14:04	5,840	50	+ 0.86%	37,896	218
14:03	5,840	50	+ 0.86%	37,817	218
14:02	5,820	30	+ 0.52%	37,816	218
14:00	5,830	40	+ 0.69%	37,777	217
13:58	5,830	40	+ 0.69%	37,776	217
13:53	5,830	40	+ 0.69%	37,740	217