시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:57	5,910	120	+ 2.07%	54,200	314
14:56	5,850	60	+ 1.04%	39,171	226
14:55	5,860	70	+ 1.21%	39,154	226
14:40	5,860	70	+ 1.21%	39,152	226
14:37	5,880	90	+ 1.55%	38,883	224
14:35	5,880	90	+ 1.55%	38,645	223
14:34	5,850	60	+ 1.04%	38,135	220
14:28	5,850	60	+ 1.04%	38,134	220
14:25	5,830	40	+ 0.69%	38,121	219
14:22	5,830	40	+ 0.69%	38,100	219