시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:13	5,770	20	- 0.35%	4,166	24
09:11	5,760	30	- 0.52%	4,164	24
09:08	5,750	40	- 0.69%	3,875	22
09:07	5,720	70	- 1.21%	2,531	15
09:06	5,760	30	- 0.52%	767	4
09:05	5,810	20	+ 0.35%	44	0
09:04	5,810	20	+ 0.35%	32	0
09:01	5,810	20	+ 0.35%	30	0
09:00	5,790	0	0.00%	29	0