시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:38	5,780	10	- 0.17%	8,938	51
09:37	5,780	10	- 0.17%	8,930	51
09:36	5,760	30	- 0.52%	8,579	49
09:35	5,750	40	- 0.69%	8,570	49
09:34	5,740	50	- 0.86%	7,595	44
09:32	5,750	40	- 0.69%	7,486	43
09:28	5,740	50	- 0.86%	6,757	39
09:26	5,730	60	- 1.04%	6,610	38
09:20	5,770	20	- 0.35%	4,246	24
09:15	5,770	20	- 0.35%	4,234	24