시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:58	5,700	90	- 1.55%	19,943	114
09:57	5,730	60	- 1.04%	19,855	114
09:56	5,700	90	- 1.55%	18,369	105
09:53	5,730	60	- 1.04%	11,869	68
09:52	5,730	60	- 1.04%	11,868	68
09:50	5,750	40	- 0.69%	11,865	68
09:49	5,730	60	- 1.04%	10,965	63
09:47	5,730	60	- 1.04%	10,641	61
09:42	5,750	40	- 0.69%	10,545	61
09:39	5,750	40	- 0.69%	9,836	57