시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:12	5,800	10	+ 0.17%	22,374	128
10:10	5,770	20	- 0.35%	22,332	128
10:08	5,820	30	+ 0.52%	21,993	126
10:07	5,770	20	- 0.35%	21,933	126
10:06	5,770	20	- 0.35%	21,922	126
10:05	5,740	50	- 0.86%	21,918	126
10:04	5,730	60	- 1.04%	21,761	125
10:03	5,730	60	- 1.04%	21,760	125
10:00	5,700	90	- 1.55%	20,032	115
09:59	5,690	100	- 1.73%	19,964	114