시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:28	5,780	10	- 0.17%	28,811	165
10:27	5,780	10	- 0.17%	28,168	162
10:25	5,820	30	+ 0.52%	26,228	151
10:24	5,810	20	+ 0.35%	26,202	150
10:23	5,780	10	- 0.17%	24,643	141
10:22	5,820	30	+ 0.52%	23,783	136
10:18	5,800	10	+ 0.17%	23,782	136
10:16	5,800	10	+ 0.17%	23,701	136
10:14	5,800	10	+ 0.17%	22,376	128
10:13	5,760	30	- 0.52%	22,375	128