시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:01	5,750	40	- 0.69%	29,157	167
11:00	5,750	40	- 0.69%	29,156	167
10:58	5,760	30	- 0.52%	29,141	167
10:57	5,770	20	- 0.35%	29,103	167
10:55	5,770	20	- 0.35%	29,101	167
10:43	5,760	30	- 0.52%	29,009	167
10:37	5,790	0	0.00%	28,894	166
10:31	5,790	0	0.00%	28,878	166
10:30	5,790	0	0.00%	28,818	166
10:29	5,780	10	- 0.17%	28,817	165