시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,900	110	+ 1.90%	59,551	346
15:19	5,900	110	+ 1.90%	59,519	346
15:18	5,850	60	+ 1.04%	57,611	334
15:17	5,880	90	+ 1.55%	54,982	319
15:15	5,910	120	+ 2.07%	54,477	316
15:14	5,890	100	+ 1.73%	54,410	316
15:06	5,890	100	+ 1.73%	54,388	315
15:05	5,910	120	+ 2.07%	54,276	315
15:04	5,880	90	+ 1.55%	54,275	315
15:03	5,910	120	+ 2.07%	54,243	315