시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:02	4,410	200	- 4.34%	66,167	295
10:01	4,400	210	- 4.56%	66,166	295
09:52	4,400	210	- 4.56%	66,165	295
09:51	4,410	200	- 4.34%	66,164	295
09:50	4,410	200	- 4.34%	66,063	294
09:49	4,410	200	- 4.34%	66,053	294
09:48	4,410	200	- 4.34%	66,043	294
09:47	4,405	205	- 4.45%	65,821	293
09:46	4,415	195	- 4.23%	65,314	291
09:45	4,415	195	- 4.23%	65,311	291