시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:25	4,440	170	- 3.69%	67,235	299
10:21	4,455	155	- 3.36%	66,870	298
10:18	4,440	170	- 3.69%	66,858	298
10:14	4,435	175	- 3.80%	66,630	297
10:13	4,435	175	- 3.80%	66,628	297
10:12	4,435	175	- 3.80%	66,533	296
10:08	4,435	175	- 3.80%	66,433	296
10:06	4,410	200	- 4.34%	66,427	296
10:05	4,400	210	- 4.56%	66,368	295
10:04	4,410	200	- 4.34%	66,168	295