시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:27	4,475	135	- 2.93%	68,572	305
11:20	4,455	155	- 3.36%	68,571	305
11:19	4,450	160	- 3.47%	68,059	303
11:16	4,450	160	- 3.47%	68,037	303
11:10	4,450	160	- 3.47%	68,035	303
11:04	4,430	180	- 3.91%	68,027	303
10:56	4,435	175	- 3.80%	67,837	302
10:54	4,435	175	- 3.80%	67,315	300
10:42	4,445	165	- 3.58%	67,298	300
10:26	4,430	180	- 3.91%	67,287	300