시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:53	4,470	140	- 3.04%	69,615	310
12:43	4,475	135	- 2.93%	69,565	310
12:17	4,470	140	- 3.04%	69,246	308
12:07	4,475	135	- 2.93%	69,212	308
11:57	4,465	145	- 3.15%	69,211	308
11:56	4,465	145	- 3.15%	69,210	308
11:55	4,460	150	- 3.25%	69,180	308
11:47	4,475	135	- 2.93%	69,130	308
11:45	4,460	150	- 3.25%	68,790	306
11:37	4,460	150	- 3.25%	68,588	305