시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	4,512	98	- 2.13%	71,286	317
13:35	4,515	95	- 2.06%	71,285	317
13:24	4,525	85	- 1.84%	70,815	315
13:19	4,535	75	- 1.63%	70,814	315
13:14	4,520	90	- 1.95%	70,643	315
13:09	4,530	80	- 1.74%	70,619	314
13:04	4,535	75	- 1.63%	70,479	314
13:00	4,500	110	- 2.39%	70,459	314
12:58	4,480	130	- 2.82%	69,659	310
12:54	4,475	135	- 2.93%	69,645	310