시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:02	4,500	110	- 2.39%	72,337	322
14:00	4,495	115	- 2.50%	72,250	322
13:57	4,480	130	- 2.82%	71,915	320
13:54	4,490	120	- 2.60%	71,825	320
13:52	4,485	125	- 2.71%	71,821	320
13:51	4,490	120	- 2.60%	71,818	320
13:43	4,495	115	- 2.50%	71,815	320
13:42	4,490	120	- 2.60%	71,814	320
13:41	4,495	115	- 2.50%	71,805	320
13:40	4,510	100	- 2.17%	71,355	318