시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:27	4,530	80	- 1.74%	72,820	324
14:25	4,500	110	- 2.39%	72,796	324
14:24	4,500	110	- 2.39%	72,578	323
14:22	4,500	110	- 2.39%	72,478	323
14:15	4,500	110	- 2.39%	72,460	323
14:14	4,515	95	- 2.06%	72,440	323
14:13	4,500	110	- 2.39%	72,392	322
14:12	4,500	110	- 2.39%	72,389	322
14:09	4,500	110	- 2.39%	72,339	322
14:08	4,500	110	- 2.39%	72,338	322