시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:03	4,520	90	- 1.95%	74,219	331
15:02	4,520	90	- 1.95%	74,217	331
15:00	4,520	90	- 1.95%	74,213	331
14:59	4,520	90	- 1.95%	74,177	330
14:52	4,515	95	- 2.06%	73,987	330
14:48	4,510	100	- 2.17%	73,763	329
14:47	4,520	90	- 1.95%	73,658	328
14:41	4,520	90	- 1.95%	73,560	328
14:40	4,535	75	- 1.63%	73,160	326
14:36	4,525	85	- 1.84%	73,159	326