시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:12	4,625	15	+ 0.33%	8,216	37
09:11	4,520	90	- 1.95%	7,846	35
09:10	4,480	130	- 2.82%	7,843	35
09:09	4,445	165	- 3.58%	7,536	34
09:08	4,450	160	- 3.47%	6,997	31
09:07	4,450	160	- 3.47%	6,823	31
09:06	4,445	165	- 3.58%	6,188	28
09:05	4,480	130	- 2.82%	5,328	24
09:04	4,520	90	- 1.95%	1,201	5
09:03	4,565	45	- 0.98%	284	1