시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:32	4,445	165	- 3.58%	56,198	250
09:31	4,445	165	- 3.58%	25,415	114
09:30	4,445	165	- 3.58%	24,630	110
09:29	4,475	135	- 2.93%	22,330	100
09:28	4,475	135	- 2.93%	10,329	46
09:27	4,480	130	- 2.82%	10,299	46
09:21	4,530	80	- 1.74%	9,798	44
09:19	4,510	100	- 2.17%	9,797	44
09:18	4,525	85	- 1.84%	8,335	37
09:17	4,525	85	- 1.84%	8,328	37