시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:44	4,425	185	- 4.01%	65,188	290
09:43	4,410	200	- 4.34%	63,765	284
09:42	4,410	200	- 4.34%	63,753	284
09:41	4,425	185	- 4.01%	62,751	279
09:40	4,435	175	- 3.80%	60,043	267
09:39	4,440	170	- 3.69%	59,756	266
09:36	4,445	165	- 3.58%	59,483	265
09:35	4,445	165	- 3.58%	59,482	265
09:34	4,445	165	- 3.58%	56,201	250
09:33	4,450	160	- 3.47%	56,199	250