시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,525	85	- 1.84%	74,884	334
15:17	4,595	15	- 0.33%	74,734	333
15:16	4,555	55	- 1.19%	74,615	332
15:15	4,555	55	- 1.19%	74,528	332
15:14	4,550	60	- 1.30%	74,404	331
15:11	4,560	50	- 1.09%	74,392	331
15:10	4,520	90	- 1.95%	74,391	331
15:08	4,515	95	- 2.06%	74,371	331
15:06	4,520	90	- 1.95%	74,258	331
15:04	4,520	90	- 1.95%	74,220	331