시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	21,400	450	+ 2.15%	154,866	3,145
13:59	21,500	550	+ 2.63%	154,360	3,134
13:58	21,400	450	+ 2.15%	154,156	3,129
13:57	21,200	250	+ 1.19%	153,695	3,120
13:56	21,250	300	+ 1.43%	153,519	3,116
13:55	21,300	350	+ 1.67%	153,415	3,114
13:54	21,350	400	+ 1.91%	153,026	3,105
13:53	21,450	500	+ 2.39%	152,615	3,097
13:52	21,350	400	+ 1.91%	151,184	3,066
13:51	21,350	400	+ 1.91%	150,675	3,055