시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	21,400	450	+ 2.15%	159,792	3,250
14:09	21,300	350	+ 1.67%	159,630	3,247
14:08	21,450	500	+ 2.39%	159,545	3,245
14:07	21,300	350	+ 1.67%	157,718	3,206
14:06	21,350	400	+ 1.91%	157,692	3,205
14:05	21,300	350	+ 1.67%	157,418	3,199
14:04	21,300	350	+ 1.67%	157,121	3,193
14:03	21,300	350	+ 1.67%	157,068	3,192
14:02	21,400	450	+ 2.15%	156,789	3,186
14:01	21,450	500	+ 2.39%	155,726	3,163