시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	21,500	550	+ 2.63%	163,863	3,338
14:19	21,650	700	+ 3.34%	163,718	3,334
14:18	21,600	650	+ 3.10%	162,940	3,318
14:17	21,500	550	+ 2.63%	162,586	3,310
14:16	21,450	500	+ 2.39%	161,802	3,293
14:15	21,450	500	+ 2.39%	161,276	3,282
14:14	21,450	500	+ 2.39%	161,117	3,279
14:13	21,500	550	+ 2.63%	160,794	3,272
14:12	21,400	450	+ 2.15%	160,508	3,265
14:11	21,500	550	+ 2.63%	160,121	3,257