시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	21,700	750	+ 3.58%	167,741	3,421
14:29	21,550	600	+ 2.86%	167,185	3,409
14:28	21,600	650	+ 3.10%	167,069	3,407
14:27	21,600	650	+ 3.10%	166,495	3,394
14:26	21,550	600	+ 2.86%	165,946	3,382
14:25	21,550	600	+ 2.86%	165,902	3,382
14:24	21,650	700	+ 3.34%	165,639	3,376
14:23	21,550	600	+ 2.86%	164,826	3,358
14:22	21,500	550	+ 2.63%	164,458	3,350
14:21	21,500	550	+ 2.63%	163,918	3,339