시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	21,800	850	+ 4.06%	171,809	3,510
14:39	21,750	800	+ 3.82%	171,525	3,504
14:38	21,700	750	+ 3.58%	171,134	3,495
14:37	21,800	850	+ 4.06%	170,107	3,473
14:36	21,750	800	+ 3.82%	169,564	3,461
14:35	21,800	850	+ 4.06%	169,525	3,460
14:34	21,750	800	+ 3.82%	169,146	3,452
14:33	21,750	800	+ 3.82%	169,119	3,451
14:32	21,750	800	+ 3.82%	168,913	3,447
14:31	21,850	900	+ 4.30%	168,654	3,441