시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	21,300	350	+ 1.67%	175,875	3,597
14:49	21,250	300	+ 1.43%	175,626	3,592
14:48	21,200	250	+ 1.19%	174,765	3,573
14:47	21,500	550	+ 2.63%	173,684	3,550
14:46	21,450	500	+ 2.39%	173,596	3,548
14:45	21,450	500	+ 2.39%	173,283	3,542
14:44	21,650	700	+ 3.34%	173,159	3,539
14:43	21,600	650	+ 3.10%	173,154	3,539
14:42	21,750	800	+ 3.82%	172,389	3,522
14:41	21,700	750	+ 3.58%	172,157	3,517