시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:05	21,000	50	+ 0.24%	5,926	124
09:04	21,000	50	+ 0.24%	3,428	72
09:03	21,100	150	+ 0.72%	2,913	61
09:02	20,750	200	- 0.96%	2,680	56
09:01	20,950	0	0.00%	1,708	36
09:00	21,050	100	+ 0.48%	609	13