시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:15	20,700	250	- 1.19%	15,136	315
09:14	20,800	150	- 0.72%	14,957	311
09:13	20,750	200	- 0.96%	14,685	306
09:12	20,750	200	- 0.96%	14,040	292
09:11	20,750	200	- 0.96%	13,972	291
09:10	20,600	350	- 1.67%	13,075	272
09:09	20,700	250	- 1.19%	11,945	249
09:08	20,900	50	- 0.24%	11,554	241
09:07	20,750	200	- 0.96%	10,274	214
09:06	20,950	0	0.00%	6,121	128