시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:25	20,250	700	- 3.34%	21,238	440
09:24	20,200	750	- 3.58%	21,040	436
09:23	20,300	650	- 3.10%	20,265	420
09:22	20,250	700	- 3.34%	20,264	420
09:21	20,450	500	- 2.39%	19,514	405
09:20	20,450	500	- 2.39%	19,508	405
09:19	20,400	550	- 2.63%	19,473	404
09:18	20,500	450	- 2.15%	17,626	366
09:17	20,650	300	- 1.43%	17,173	357
09:16	20,500	450	- 2.15%	16,489	343