시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:36	20,050	900	- 4.30%	45,055	917
09:35	20,150	800	- 3.82%	42,267	861
09:33	20,100	850	- 4.06%	23,669	489
09:32	20,150	800	- 3.82%	23,376	483
09:31	20,200	750	- 3.58%	23,111	477
09:30	20,150	800	- 3.82%	22,834	472
09:29	20,250	700	- 3.34%	22,486	465
09:28	20,250	700	- 3.34%	22,456	464
09:27	20,250	700	- 3.34%	22,253	460
09:26	20,200	750	- 3.58%	21,332	442