| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:46 | 19,830 | 1,120 | - 5.35% | 50,321 | 1,022 |
| 09:45 | 19,900 | 1,050 | - 5.01% | 48,854 | 993 |
| 09:44 | 19,890 | 1,060 | - 5.06% | 48,573 | 987 |
| 09:43 | 19,900 | 1,050 | - 5.01% | 48,310 | 982 |
| 09:42 | 19,820 | 1,130 | - 5.39% | 48,044 | 977 |
| 09:41 | 19,990 | 960 | - 4.58% | 46,042 | 937 |
| 09:40 | 20,050 | 900 | - 4.30% | 45,888 | 934 |
| 09:39 | 20,150 | 800 | - 3.82% | 45,694 | 930 |
| 09:38 | 20,250 | 700 | - 3.34% | 45,163 | 919 |
| 09:37 | 20,200 | 750 | - 3.58% | 45,092 | 918 |