시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:58	19,690	1,260	- 6.01%	61,208	1,237
09:57	19,710	1,240	- 5.92%	60,878	1,231
09:56	19,700	1,250	- 5.97%	60,345	1,220
09:55	19,700	1,250	- 5.97%	59,792	1,209
09:54	19,750	1,200	- 5.73%	58,103	1,176
09:53	19,730	1,220	- 5.82%	56,616	1,147
09:52	19,800	1,150	- 5.49%	53,672	1,088
09:51	19,770	1,180	- 5.63%	53,356	1,082
09:48	19,860	1,090	- 5.20%	51,563	1,047
09:47	19,840	1,110	- 5.30%	51,289	1,041