시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:08	20,100	850	- 4.06%	80,256	1,613
10:07	20,150	800	- 3.82%	79,509	1,598
10:06	19,950	1,000	- 4.77%	77,541	1,558
10:05	19,840	1,110	- 5.30%	76,445	1,537
10:04	19,840	1,110	- 5.30%	76,368	1,535
10:03	19,730	1,220	- 5.82%	75,164	1,511
10:02	19,590	1,360	- 6.49%	73,404	1,477
10:01	19,550	1,400	- 6.68%	72,823	1,465
10:00	19,650	1,300	- 6.21%	65,011	1,312
09:59	19,660	1,290	- 6.16%	62,229	1,257