시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	20,300	650	- 3.10%	83,491	1,678
10:17	20,150	800	- 3.82%	82,977	1,668
10:16	20,100	850	- 4.06%	82,914	1,666
10:15	20,150	800	- 3.82%	82,865	1,666
10:14	20,200	750	- 3.58%	81,757	1,643
10:13	20,000	950	- 4.54%	81,108	1,630
10:12	20,000	950	- 4.54%	81,103	1,630
10:11	20,100	850	- 4.06%	81,099	1,630
10:10	20,000	950	- 4.54%	81,098	1,630
10:09	20,100	850	- 4.06%	80,530	1,618