시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:28	20,550	400	- 1.91%	89,628	1,804
10:27	20,500	450	- 2.15%	88,885	1,788
10:26	20,500	450	- 2.15%	88,253	1,775
10:25	20,450	500	- 2.39%	87,000	1,750
10:24	20,450	500	- 2.39%	86,552	1,741
10:23	20,400	550	- 2.63%	86,091	1,731
10:22	20,500	450	- 2.15%	86,087	1,731
10:21	20,450	500	- 2.39%	84,901	1,707
10:20	20,350	600	- 2.86%	84,854	1,706
10:19	20,350	600	- 2.86%	84,511	1,699