시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	21,400	450	+ 2.15%	179,181	3,668
14:59	21,450	500	+ 2.39%	179,023	3,664
14:58	21,450	500	+ 2.39%	178,686	3,657
14:57	21,450	500	+ 2.39%	178,589	3,655
14:56	21,450	500	+ 2.39%	177,845	3,639
14:55	21,450	500	+ 2.39%	177,582	3,634
14:54	21,450	500	+ 2.39%	177,532	3,632
14:53	21,450	500	+ 2.39%	176,961	3,620
14:52	21,400	450	+ 2.15%	176,557	3,612
14:51	21,400	450	+ 2.15%	176,451	3,609