시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:38	20,400	550	- 2.63%	93,320	1,879
10:37	20,500	450	- 2.15%	93,002	1,872
10:36	20,400	550	- 2.63%	92,875	1,870
10:35	20,300	650	- 3.10%	92,342	1,859
10:34	20,350	600	- 2.86%	91,301	1,838
10:33	20,350	600	- 2.86%	90,738	1,826
10:32	20,350	600	- 2.86%	90,643	1,824
10:31	20,350	600	- 2.86%	90,638	1,824
10:30	20,350	600	- 2.86%	90,604	1,823
10:29	20,450	500	- 2.39%	90,062	1,812