시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:48	20,250	700	- 3.34%	96,265	1,939
10:47	20,300	650	- 3.10%	96,134	1,936
10:46	20,350	600	- 2.86%	96,048	1,934
10:45	20,200	750	- 3.58%	95,412	1,921
10:44	20,250	700	- 3.34%	95,255	1,918
10:43	20,250	700	- 3.34%	95,238	1,918
10:42	20,300	650	- 3.10%	94,621	1,905
10:41	20,300	650	- 3.10%	94,578	1,904
10:40	20,300	650	- 3.10%	94,488	1,903
10:39	20,400	550	- 2.63%	93,890	1,890