시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:58	20,250	700	- 3.34%	98,568	1,985
10:57	20,300	650	- 3.10%	98,541	1,985
10:56	20,250	700	- 3.34%	98,291	1,980
10:55	20,200	750	- 3.58%	98,051	1,975
10:54	20,250	700	- 3.34%	98,008	1,974
10:53	20,250	700	- 3.34%	97,491	1,963
10:52	20,250	700	- 3.34%	97,475	1,963
10:51	20,250	700	- 3.34%	97,134	1,956
10:50	20,250	700	- 3.34%	96,976	1,953
10:49	20,300	650	- 3.10%	96,439	1,942