시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:08	20,500	450	- 2.15%	103,364	2,083
11:07	20,500	450	- 2.15%	103,210	2,079
11:06	20,450	500	- 2.39%	102,350	2,062
11:05	20,250	700	- 3.34%	100,957	2,033
11:04	20,200	750	- 3.58%	100,509	2,024
11:03	20,150	800	- 3.82%	100,325	2,021
11:02	20,200	750	- 3.58%	100,168	2,018
11:01	20,200	750	- 3.58%	99,492	2,004
11:00	20,250	700	- 3.34%	99,068	1,995
10:59	20,300	650	- 3.10%	98,862	1,991