시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:18	20,050	900	- 4.30%	107,311	2,162
11:17	20,150	800	- 3.82%	106,380	2,144
11:16	20,150	800	- 3.82%	105,495	2,126
11:15	20,200	750	- 3.58%	105,375	2,124
11:14	20,200	750	- 3.58%	105,195	2,120
11:13	20,200	750	- 3.58%	105,117	2,118
11:12	20,250	700	- 3.34%	104,699	2,110
11:11	20,300	650	- 3.10%	104,568	2,107
11:10	20,400	550	- 2.63%	104,540	2,107
11:09	20,550	400	- 1.91%	104,072	2,097